Wakamoto Pharmaceutical Co.,Ltd. (4512.T)
JPY 332.0
(0.91%)
JPY 332.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 331.0 | 333.0 | 322.0 | 332.0 | 216 Thousand |
| 01 May, 2025 | 333.0 | 333.0 | 324.0 | 329.0 | 100.8 Thousand |
| 30 Apr, 2025 | 322.0 | 335.0 | 318.0 | 335.0 | 349.1 Thousand |
| 28 Apr, 2025 | 324.0 | 332.0 | 318.0 | 324.0 | 819 Thousand |
| 25 Apr, 2025 | 327.0 | 336.0 | 320.0 | 327.0 | 684.1 Thousand |
| 24 Apr, 2025 | 335.0 | 335.0 | 328.0 | 332.0 | 114.2 Thousand |
| 23 Apr, 2025 | 338.0 | 340.0 | 330.0 | 332.0 | 340 Thousand |
| 22 Apr, 2025 | 329.0 | 340.0 | 329.0 | 335.0 | 163.5 Thousand |
| 21 Apr, 2025 | 338.0 | 340.0 | 328.0 | 332.0 | 267.7 Thousand |
| 18 Apr, 2025 | 320.0 | 339.0 | 320.0 | 338.0 | 471.2 Thousand |
N3IA
6002
CRL
688305
VANTI
002720