Wakamoto Pharmaceutical Co.,Ltd. (4512.T)

JPY 231.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 238.0 240.0 237.0 240.0 49.8 Thousand
28 Nov, 2024 238.0 240.0 236.0 238.0 105.7 Thousand
27 Nov, 2024 240.0 240.0 234.0 240.0 129.1 Thousand
26 Nov, 2024 240.0 242.0 236.0 238.0 78.8 Thousand
25 Nov, 2024 240.0 243.0 238.0 239.0 145.5 Thousand
22 Nov, 2024 238.0 238.0 234.0 238.0 42.4 Thousand
21 Nov, 2024 236.0 238.0 235.0 238.0 70 Thousand
20 Nov, 2024 236.0 239.0 234.0 234.0 49.5 Thousand
19 Nov, 2024 235.0 237.0 232.0 237.0 100.4 Thousand
18 Nov, 2024 235.0 239.0 234.0 234.0 105.9 Thousand