Wakamoto Pharmaceutical Co.,Ltd. (4512.T)
JPY 332.0
(0.91%)
JPY 332.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 329.0 | 336.0 | 313.0 | 322.0 | 715 Thousand |
| 16 Apr, 2025 | 322.0 | 322.0 | 315.0 | 315.0 | 181 Thousand |
| 15 Apr, 2025 | 319.0 | 324.0 | 318.0 | 321.0 | 98.7 Thousand |
| 14 Apr, 2025 | 320.0 | 329.0 | 318.0 | 321.0 | 355.1 Thousand |
| 11 Apr, 2025 | 302.0 | 321.0 | 301.0 | 321.0 | 303.5 Thousand |
| 10 Apr, 2025 | 305.0 | 309.0 | 297.0 | 309.0 | 289.3 Thousand |
| 09 Apr, 2025 | 291.0 | 296.0 | 276.0 | 289.0 | 388.8 Thousand |
| 08 Apr, 2025 | 295.0 | 300.0 | 288.0 | 299.0 | 251.4 Thousand |
| 07 Apr, 2025 | 277.0 | 290.0 | 270.0 | 279.0 | 529.1 Thousand |
| 04 Apr, 2025 | 303.0 | 303.0 | 288.0 | 301.0 | 448.2 Thousand |
N3IA
6002
CRL
688305
VANTI
002720