Wakamoto Pharmaceutical Co.,Ltd. (4512.T)

JPY 231.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 236.0 241.0 236.0 241.0 68.5 Thousand
14 Nov, 2024 238.0 238.0 233.0 236.0 62.3 Thousand
13 Nov, 2024 239.0 242.0 237.0 237.0 122.7 Thousand
12 Nov, 2024 237.0 241.0 237.0 238.0 72.8 Thousand
11 Nov, 2024 234.0 236.0 234.0 236.0 35.4 Thousand
08 Nov, 2024 236.0 239.0 234.0 237.0 101.4 Thousand
07 Nov, 2024 235.0 239.0 235.0 236.0 146 Thousand
06 Nov, 2024 234.0 238.0 233.0 238.0 119.3 Thousand
05 Nov, 2024 233.0 236.0 233.0 236.0 73.2 Thousand
01 Nov, 2024 232.0 238.0 232.0 233.0 128.9 Thousand