Wakamoto Pharmaceutical Co.,Ltd. (4512.T)

JPY 231.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 244.0 247.0 241.0 246.0 112.7 Thousand
16 Oct, 2024 246.0 248.0 240.0 244.0 246.1 Thousand
15 Oct, 2024 248.0 250.0 246.0 246.0 107.4 Thousand
11 Oct, 2024 251.0 252.0 246.0 246.0 255.1 Thousand
10 Oct, 2024 254.0 254.0 250.0 251.0 138 Thousand
09 Oct, 2024 253.0 254.0 249.0 250.0 249.1 Thousand
08 Oct, 2024 259.0 259.0 248.0 252.0 529 Thousand
07 Oct, 2024 263.0 264.0 256.0 259.0 399.6 Thousand
04 Oct, 2024 271.0 271.0 258.0 262.0 761.3 Thousand
03 Oct, 2024 272.0 273.0 269.0 272.0 205 Thousand