Wakamoto Pharmaceutical Co.,Ltd. (4512.T)

JPY 231.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 265.0 269.0 263.0 268.0 236.1 Thousand
01 Oct, 2024 266.0 271.0 261.0 268.0 370.2 Thousand
30 Sep, 2024 266.0 276.0 264.0 265.0 716.6 Thousand
27 Sep, 2024 276.0 293.0 268.0 277.0 1.52 Million
26 Sep, 2024 286.0 293.0 263.0 277.0 1.99 Million
25 Sep, 2024 283.0 294.0 276.0 288.0 4.16 Million
24 Sep, 2024 299.0 324.0 292.0 299.0 14.17 Million
20 Sep, 2024 240.0 245.0 240.0 244.0 120.5 Thousand
19 Sep, 2024 244.0 245.0 243.0 245.0 7200.00
18 Sep, 2024 241.0 244.0 241.0 243.0 11 Thousand