Wakamoto Pharmaceutical Co.,Ltd. (4512.T)
JPY 332.0
(0.91%)
JPY 332.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 293.0 | 293.0 | 287.0 | 287.0 | 192.4 Thousand |
| 14 Mar, 2025 | 290.0 | 298.0 | 281.0 | 293.0 | 338.5 Thousand |
| 13 Mar, 2025 | 289.0 | 293.0 | 288.0 | 291.0 | 231.6 Thousand |
| 12 Mar, 2025 | 282.0 | 290.0 | 282.0 | 289.0 | 260.6 Thousand |
| 11 Mar, 2025 | 284.0 | 284.0 | 271.0 | 282.0 | 554.3 Thousand |
| 10 Mar, 2025 | 302.0 | 306.0 | 287.0 | 290.0 | 1.01 Million |
| 07 Mar, 2025 | 300.0 | 302.0 | 284.0 | 286.0 | 866.9 Thousand |
| 06 Mar, 2025 | 311.0 | 322.0 | 295.0 | 297.0 | 1.27 Million |
| 05 Mar, 2025 | 322.0 | 344.0 | 311.0 | 313.0 | 2.01 Million |
| 04 Mar, 2025 | 330.0 | 361.0 | 324.0 | 324.0 | 3.28 Million |
N3IA
6002
CRL
688305
VANTI
002720