Wakamoto Pharmaceutical Co.,Ltd. (4512.T)

JPY 231.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 229.0 237.0 228.0 236.0 123.4 Thousand
30 Oct, 2024 236.0 237.0 228.0 228.0 375.8 Thousand
29 Oct, 2024 233.0 239.0 233.0 239.0 62.5 Thousand
28 Oct, 2024 229.0 236.0 229.0 233.0 149 Thousand
25 Oct, 2024 239.0 239.0 230.0 230.0 246.4 Thousand
24 Oct, 2024 237.0 240.0 234.0 240.0 142.6 Thousand
23 Oct, 2024 241.0 244.0 236.0 237.0 138.6 Thousand
22 Oct, 2024 249.0 249.0 240.0 240.0 191.5 Thousand
21 Oct, 2024 251.0 251.0 248.0 248.0 61 Thousand
18 Oct, 2024 246.0 254.0 246.0 252.0 145.5 Thousand