Wakamoto Pharmaceutical Co.,Ltd. (4512.T)

JPY 332.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 208.0 210.0 206.0 209.0 84 Thousand
06 Feb, 2024 207.0 211.0 207.0 208.0 101.1 Thousand
05 Feb, 2024 209.0 209.0 207.0 208.0 57.2 Thousand
02 Feb, 2024 208.0 211.0 208.0 208.0 75.2 Thousand
01 Feb, 2024 211.0 211.0 207.0 208.0 75.8 Thousand
31 Jan, 2024 212.0 213.0 208.0 211.0 104.4 Thousand
30 Jan, 2024 216.0 217.0 211.0 211.0 264.9 Thousand
29 Jan, 2024 217.0 217.0 213.0 213.0 93.3 Thousand
26 Jan, 2024 218.0 218.0 213.0 213.0 60.5 Thousand
25 Jan, 2024 216.0 219.0 213.0 216.0 147.7 Thousand