Wakamoto Pharmaceutical Co.,Ltd. (4512.T)
JPY 332.0
(0.91%)
JPY 332.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 215.0 | 216.0 | 212.0 | 213.0 | 92.8 Thousand |
| 23 Jan, 2024 | 217.0 | 217.0 | 215.0 | 215.0 | 55.8 Thousand |
| 22 Jan, 2024 | 214.0 | 217.0 | 211.0 | 216.0 | 128.4 Thousand |
| 19 Jan, 2024 | 216.0 | 217.0 | 213.0 | 215.0 | 118.2 Thousand |
| 18 Jan, 2024 | 215.0 | 220.0 | 215.0 | 218.0 | 110.6 Thousand |
| 17 Jan, 2024 | 216.0 | 222.0 | 216.0 | 218.0 | 201.4 Thousand |
| 16 Jan, 2024 | 214.0 | 220.0 | 211.0 | 218.0 | 199.6 Thousand |
| 15 Jan, 2024 | 213.0 | 214.0 | 207.0 | 211.0 | 160.9 Thousand |
| 12 Jan, 2024 | 218.0 | 219.0 | 212.0 | 213.0 | 159.5 Thousand |
| 11 Jan, 2024 | 220.0 | 222.0 | 216.0 | 220.0 | 168.7 Thousand |
N3IA
6002
CRL
688305
VANTI
002720