Wakamoto Pharmaceutical Co.,Ltd. (4512.T)
JPY 332.0
(0.91%)
JPY 332.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 253.0 | 255.0 | 251.0 | 254.0 | 29.2 Thousand |
| 07 Jun, 2024 | 251.0 | 253.0 | 250.0 | 253.0 | 20 Thousand |
| 06 Jun, 2024 | 250.0 | 252.0 | 247.0 | 252.0 | 54 Thousand |
| 05 Jun, 2024 | 254.0 | 254.0 | 250.0 | 251.0 | 35.2 Thousand |
| 04 Jun, 2024 | 255.0 | 255.0 | 253.0 | 254.0 | 29.4 Thousand |
| 03 Jun, 2024 | 254.0 | 254.0 | 253.0 | 254.0 | 33.6 Thousand |
| 31 May, 2024 | 254.0 | 254.0 | 249.0 | 254.0 | 42.7 Thousand |
| 30 May, 2024 | 251.0 | 253.0 | 249.0 | 253.0 | 34.7 Thousand |
| 29 May, 2024 | 251.0 | 257.0 | 251.0 | 253.0 | 76.8 Thousand |
| 28 May, 2024 | 248.0 | 252.0 | 247.0 | 251.0 | 108.3 Thousand |
N3IA
6002
CRL
688305
VANTI
002720