Wakamoto Pharmaceutical Co.,Ltd. (4512.T)

JPY 231.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 224.0 229.0 216.0 220.0 1.21 Million
27 Dec, 2023 250.0 261.0 228.0 232.0 6.94 Million
26 Dec, 2023 224.0 242.0 215.0 242.0 3.37 Million
25 Dec, 2023 192.0 194.0 190.0 192.0 40.1 Thousand
22 Dec, 2023 192.0 193.0 191.0 193.0 15.4 Thousand
21 Dec, 2023 192.0 193.0 191.0 191.0 45.3 Thousand
20 Dec, 2023 192.0 193.0 191.0 193.0 37.4 Thousand
19 Dec, 2023 190.0 192.0 190.0 192.0 21.9 Thousand
18 Dec, 2023 193.0 193.0 190.0 190.0 35.4 Thousand
15 Dec, 2023 191.0 191.0 189.0 191.0 44.4 Thousand