Wakamoto Pharmaceutical Co.,Ltd. (4512.T)

JPY 332.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 244.0 244.0 240.0 240.0 33.7 Thousand
18 Aug, 2024 244.0 244.0 240.0 240.0 33.7 Thousand
16 Aug, 2024 244.0 244.0 242.0 243.0 25.2 Thousand
15 Aug, 2024 242.0 245.0 241.0 245.0 20.2 Thousand
14 Aug, 2024 244.0 244.0 240.0 244.0 32.2 Thousand
13 Aug, 2024 241.0 245.0 241.0 242.0 19.3 Thousand
12 Aug, 2024 241.0 245.0 241.0 242.0 19.3 Thousand
09 Aug, 2024 241.0 244.0 236.0 242.0 34.6 Thousand
08 Aug, 2024 234.0 240.0 233.0 240.0 41.8 Thousand
07 Aug, 2024 228.0 238.0 228.0 238.0 31.6 Thousand