Wakamoto Pharmaceutical Co.,Ltd. (4512.T)

JPY 231.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 207.0 212.0 206.0 210.0 134 Thousand
14 Mar, 2024 208.0 209.0 207.0 207.0 64.3 Thousand
13 Mar, 2024 215.0 215.0 208.0 210.0 165.9 Thousand
12 Mar, 2024 209.0 214.0 206.0 211.0 296.9 Thousand
11 Mar, 2024 232.0 252.0 212.0 215.0 3.06 Million
08 Mar, 2024 199.0 203.0 199.0 202.0 57.1 Thousand
07 Mar, 2024 201.0 202.0 199.0 200.0 46.6 Thousand
06 Mar, 2024 197.0 202.0 197.0 200.0 92.4 Thousand
05 Mar, 2024 202.0 202.0 197.0 200.0 125.4 Thousand
04 Mar, 2024 203.0 204.0 201.0 201.0 76.4 Thousand