Wakamoto Pharmaceutical Co.,Ltd. (4512.T)

JPY 231.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 222.0 232.0 221.0 230.0 103.5 Thousand
26 Apr, 2024 230.0 232.0 226.0 226.0 239.9 Thousand
25 Apr, 2024 231.0 232.0 230.0 230.0 46.8 Thousand
24 Apr, 2024 233.0 233.0 230.0 233.0 42.3 Thousand
23 Apr, 2024 231.0 234.0 231.0 231.0 29.2 Thousand
22 Apr, 2024 234.0 234.0 230.0 232.0 39.2 Thousand
19 Apr, 2024 228.0 235.0 226.0 233.0 149.1 Thousand
18 Apr, 2024 229.0 231.0 228.0 229.0 54.1 Thousand
17 Apr, 2024 235.0 235.0 227.0 229.0 147.7 Thousand
16 Apr, 2024 238.0 238.0 233.0 235.0 76.5 Thousand