Wakamoto Pharmaceutical Co.,Ltd. (4512.T)
JPY 332.0
(0.91%)
JPY 332.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 266.0 | 276.0 | 264.0 | 265.0 | 716.6 Thousand |
| 27 Sep, 2024 | 276.0 | 293.0 | 268.0 | 277.0 | 1.52 Million |
| 26 Sep, 2024 | 286.0 | 293.0 | 263.0 | 277.0 | 1.99 Million |
| 25 Sep, 2024 | 283.0 | 294.0 | 276.0 | 288.0 | 4.16 Million |
| 24 Sep, 2024 | 299.0 | 324.0 | 292.0 | 299.0 | 14.17 Million |
| 20 Sep, 2024 | 240.0 | 245.0 | 240.0 | 244.0 | 120.5 Thousand |
| 19 Sep, 2024 | 244.0 | 245.0 | 243.0 | 245.0 | 7200.00 |
| 18 Sep, 2024 | 241.0 | 244.0 | 241.0 | 243.0 | 11 Thousand |
| 17 Sep, 2024 | 246.0 | 246.0 | 238.0 | 240.0 | 33.2 Thousand |
| 13 Sep, 2024 | 242.0 | 246.0 | 239.0 | 246.0 | 32.3 Thousand |
N3IA
6002
CRL
688305
VANTI
002720