Wakamoto Pharmaceutical Co.,Ltd. (4512.T)

JPY 231.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 256.0 257.0 252.0 254.0 30.1 Thousand
12 Jun, 2024 257.0 259.0 257.0 258.0 38.4 Thousand
11 Jun, 2024 255.0 257.0 255.0 257.0 32.9 Thousand
10 Jun, 2024 253.0 255.0 251.0 254.0 29.2 Thousand
07 Jun, 2024 251.0 253.0 250.0 253.0 20 Thousand
06 Jun, 2024 250.0 252.0 247.0 252.0 54 Thousand
05 Jun, 2024 254.0 254.0 250.0 251.0 35.2 Thousand
04 Jun, 2024 255.0 255.0 253.0 254.0 29.4 Thousand
03 Jun, 2024 254.0 254.0 253.0 254.0 33.6 Thousand
31 May, 2024 254.0 254.0 249.0 254.0 42.7 Thousand