Wakamoto Pharmaceutical Co.,Ltd. (4512.T)

JPY 332.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 218.0 220.0 216.0 220.0 110.1 Thousand
14 Jan, 2025 219.0 220.0 215.0 218.0 101.3 Thousand
10 Jan, 2025 215.0 220.0 214.0 220.0 71.1 Thousand
09 Jan, 2025 220.0 220.0 215.0 215.0 123.5 Thousand
08 Jan, 2025 223.0 225.0 219.0 220.0 100.7 Thousand
07 Jan, 2025 228.0 228.0 222.0 224.0 101.7 Thousand
06 Jan, 2025 225.0 229.0 223.0 225.0 74.8 Thousand
30 Dec, 2024 223.0 225.0 221.0 224.0 84.9 Thousand
27 Dec, 2024 220.0 221.0 218.0 219.0 106.4 Thousand
26 Dec, 2024 221.0 221.0 209.0 216.0 497.2 Thousand