Wakamoto Pharmaceutical Co.,Ltd. (4512.T)

JPY 231.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 241.0 244.0 236.0 242.0 34.6 Thousand
08 Aug, 2024 234.0 240.0 233.0 240.0 41.8 Thousand
07 Aug, 2024 228.0 238.0 228.0 238.0 31.6 Thousand
06 Aug, 2024 216.0 235.0 216.0 229.0 103 Thousand
05 Aug, 2024 230.0 232.0 215.0 218.0 205.4 Thousand
02 Aug, 2024 247.0 247.0 234.0 236.0 95.5 Thousand
01 Aug, 2024 245.0 247.0 242.0 247.0 55.8 Thousand
31 Jul, 2024 240.0 246.0 240.0 245.0 51.5 Thousand
30 Jul, 2024 245.0 247.0 238.0 238.0 255.9 Thousand
29 Jul, 2024 246.0 247.0 246.0 247.0 5500.00