Commerce One Holdings Inc. (4496.T)

JPY 780.0

(3.31%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 716.0 719.0 714.0 718.0 3800.00
29 Nov, 2023 715.0 721.0 712.0 717.0 8200.00
28 Nov, 2023 712.0 720.0 712.0 720.0 5500.00
27 Nov, 2023 716.0 716.0 709.0 714.0 5100.00
24 Nov, 2023 716.0 720.0 710.0 710.0 4900.00
22 Nov, 2023 720.0 720.0 713.0 715.0 900.00
21 Nov, 2023 712.0 720.0 707.0 720.0 11.1 Thousand
20 Nov, 2023 692.0 715.0 690.0 712.0 16.7 Thousand
17 Nov, 2023 704.0 704.0 676.0 697.0 12.4 Thousand
16 Nov, 2023 715.0 715.0 685.0 697.0 9800.00