Commerce One Holdings Inc. (4496.T)

JPY 780.0

(3.31%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 686.0 687.0 662.0 663.0 24.6 Thousand
16 Oct, 2023 709.0 709.0 686.0 686.0 13.9 Thousand
13 Oct, 2023 723.0 723.0 696.0 697.0 13 Thousand
12 Oct, 2023 710.0 725.0 710.0 710.0 4600.00
11 Oct, 2023 713.0 715.0 708.0 708.0 5700.00
10 Oct, 2023 729.0 736.0 710.0 713.0 16.5 Thousand
06 Oct, 2023 676.0 720.0 675.0 720.0 21.6 Thousand
05 Oct, 2023 697.0 697.0 673.0 673.0 10.1 Thousand
04 Oct, 2023 689.0 689.0 667.0 668.0 18.1 Thousand
03 Oct, 2023 711.0 711.0 690.0 690.0 19.6 Thousand