Commerce One Holdings Inc. (4496.T)

JPY 780.0

(3.31%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 693.0 702.0 691.0 692.0 8300.00
07 Nov, 2023 698.0 698.0 689.0 692.0 1500.00
06 Nov, 2023 693.0 696.0 688.0 696.0 4000.00
02 Nov, 2023 689.0 689.0 676.0 683.0 5400.00
01 Nov, 2023 684.0 685.0 676.0 685.0 3700.00
31 Oct, 2023 666.0 684.0 666.0 675.0 4500.00
30 Oct, 2023 680.0 696.0 665.0 665.0 9200.00
27 Oct, 2023 692.0 700.0 690.0 690.0 1700.00
26 Oct, 2023 693.0 700.0 692.0 692.0 3000.00
25 Oct, 2023 705.0 712.0 696.0 706.0 6600.00