Commerce One Holdings Inc. (4496.T)
JPY 783.0
(-1.01%)
JPY 783.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 806.0 | 807.0 | 783.0 | 783.0 | 2700.00 |
| 15 Apr, 2025 | 800.0 | 834.0 | 784.0 | 784.0 | 13.9 Thousand |
| 14 Apr, 2025 | 741.0 | 748.0 | 733.0 | 748.0 | 1600.00 |
| 11 Apr, 2025 | 752.0 | 752.0 | 738.0 | 738.0 | 200.00 |
| 10 Apr, 2025 | 821.0 | 827.0 | 750.0 | 753.0 | 7600.00 |
| 09 Apr, 2025 | 731.0 | 746.0 | 716.0 | 716.0 | 600.00 |
| 08 Apr, 2025 | 746.0 | 780.0 | 745.0 | 767.0 | 2700.00 |
| 07 Apr, 2025 | 635.0 | 755.0 | 635.0 | 747.0 | 4900.00 |
| 04 Apr, 2025 | 765.0 | 781.0 | 740.0 | 740.0 | 5100.00 |
| 03 Apr, 2025 | 780.0 | 798.0 | 750.0 | 797.0 | 6800.00 |
PLSDF
S41
BBIXF
FSV
QBY
STRFF