Commerce One Holdings Inc. (4496.T)

JPY 780.0

(3.31%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 763.0 763.0 755.0 763.0 1200.00
16 Jan, 2025 760.0 760.0 755.0 760.0 2200.00
15 Jan, 2025 762.0 764.0 757.0 757.0 3000.00
14 Jan, 2025 764.0 764.0 750.0 752.0 3200.00
10 Jan, 2025 762.0 762.0 756.0 758.0 1100.00
09 Jan, 2025 763.0 763.0 763.0 763.0 300.00
08 Jan, 2025 765.0 765.0 761.0 763.0 800.00
07 Jan, 2025 765.0 765.0 764.0 765.0 1000.00
06 Jan, 2025 758.0 766.0 730.0 765.0 10.6 Thousand
30 Dec, 2024 760.0 761.0 746.0 759.0 1400.00