Commerce One Holdings Inc. (4496.T)

JPY 780.0

(3.31%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 740.0 745.0 735.0 741.0 4900.00
12 Dec, 2024 735.0 740.0 734.0 740.0 12 Thousand
11 Dec, 2024 729.0 734.0 729.0 730.0 800.00
10 Dec, 2024 730.0 734.0 725.0 733.0 10.8 Thousand
09 Dec, 2024 734.0 735.0 720.0 724.0 11.3 Thousand
06 Dec, 2024 733.0 735.0 731.0 734.0 2000.00
05 Dec, 2024 738.0 739.0 732.0 733.0 2800.00
04 Dec, 2024 741.0 741.0 733.0 738.0 2800.00
03 Dec, 2024 740.0 742.0 731.0 742.0 4600.00
02 Dec, 2024 734.0 740.0 729.0 733.0 8500.00