Commerce One Holdings Inc. (4496.T)

JPY 780.0

(3.31%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 722.0 736.0 715.0 733.0 10 Thousand
14 Nov, 2024 722.0 722.0 722.0 722.0 300.00
13 Nov, 2024 734.0 734.0 726.0 732.0 1700.00
12 Nov, 2024 721.0 736.0 721.0 736.0 6700.00
11 Nov, 2024 729.0 738.0 719.0 721.0 9900.00
08 Nov, 2024 725.0 730.0 717.0 729.0 5100.00
07 Nov, 2024 723.0 729.0 723.0 725.0 2500.00
06 Nov, 2024 724.0 724.0 723.0 724.0 300.00
05 Nov, 2024 725.0 725.0 716.0 716.0 2200.00
01 Nov, 2024 722.0 724.0 713.0 724.0 4000.00