Commerce One Holdings Inc. (4496.T)

JPY 780.0

(3.31%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 725.0 730.0 717.0 729.0 5100.00
07 Nov, 2024 723.0 729.0 723.0 725.0 2500.00
06 Nov, 2024 724.0 724.0 723.0 724.0 300.00
05 Nov, 2024 725.0 725.0 716.0 716.0 2200.00
01 Nov, 2024 722.0 724.0 713.0 724.0 4000.00
31 Oct, 2024 720.0 722.0 717.0 722.0 600.00
30 Oct, 2024 723.0 724.0 720.0 720.0 300.00
29 Oct, 2024 722.0 724.0 716.0 723.0 3600.00
28 Oct, 2024 714.0 723.0 714.0 722.0 2000.00
25 Oct, 2024 719.0 719.0 713.0 714.0 700.00