Commerce One Holdings Inc. (4496.T)

JPY 780.0

(3.31%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 721.0 729.0 716.0 722.0 3300.00
16 Oct, 2024 718.0 723.0 715.0 721.0 5400.00
15 Oct, 2024 718.0 719.0 715.0 715.0 2700.00
11 Oct, 2024 712.0 718.0 712.0 717.0 2300.00
10 Oct, 2024 718.0 720.0 709.0 712.0 3300.00
09 Oct, 2024 719.0 720.0 710.0 718.0 6400.00
08 Oct, 2024 722.0 722.0 719.0 719.0 300.00
07 Oct, 2024 711.0 729.0 711.0 722.0 2100.00
04 Oct, 2024 725.0 726.0 716.0 724.0 1700.00
03 Oct, 2024 731.0 731.0 716.0 725.0 3000.00