Commerce One Holdings Inc. (4496.T)

JPY 780.0

(3.31%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 726.0 726.0 718.0 726.0 500.00
01 Oct, 2024 725.0 740.0 725.0 726.0 2800.00
30 Sep, 2024 718.0 734.0 712.0 725.0 3400.00
27 Sep, 2024 708.0 775.0 708.0 748.0 10.5 Thousand
26 Sep, 2024 729.0 736.0 716.0 722.0 16.5 Thousand
25 Sep, 2024 736.0 739.0 714.0 728.0 6700.00
24 Sep, 2024 740.0 741.0 735.0 736.0 4900.00
20 Sep, 2024 737.0 744.0 737.0 740.0 1300.00
19 Sep, 2024 738.0 747.0 729.0 737.0 5700.00
18 Sep, 2024 736.0 738.0 728.0 731.0 2500.00