Commerce One Holdings Inc. (4496.T)

JPY 780.0

(3.31%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 738.0 739.0 734.0 734.0 800.00
28 Nov, 2024 732.0 738.0 732.0 738.0 600.00
27 Nov, 2024 739.0 739.0 732.0 732.0 300.00
26 Nov, 2024 734.0 743.0 734.0 739.0 1000.00
25 Nov, 2024 743.0 743.0 736.0 737.0 5800.00
22 Nov, 2024 739.0 742.0 735.0 736.0 1600.00
21 Nov, 2024 743.0 743.0 735.0 739.0 1700.00
20 Nov, 2024 745.0 745.0 736.0 743.0 500.00
19 Nov, 2024 749.0 749.0 734.0 745.0 5600.00
18 Nov, 2024 735.0 745.0 730.0 745.0 4700.00