Commerce One Holdings Inc. (4496.T)

JPY 780.0

(3.31%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 707.0 709.0 689.0 702.0 11.2 Thousand
06 Dec, 2023 706.0 713.0 706.0 710.0 4700.00
05 Dec, 2023 707.0 715.0 706.0 708.0 2500.00
04 Dec, 2023 707.0 716.0 707.0 711.0 4000.00
01 Dec, 2023 713.0 719.0 709.0 710.0 6600.00
30 Nov, 2023 716.0 719.0 714.0 718.0 3800.00
29 Nov, 2023 715.0 721.0 712.0 717.0 8200.00
28 Nov, 2023 712.0 720.0 712.0 720.0 5500.00
27 Nov, 2023 716.0 716.0 709.0 714.0 5100.00
24 Nov, 2023 716.0 720.0 710.0 710.0 4900.00