Commerce One Holdings Inc. (4496.T)

JPY 780.0

(3.31%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 712.0 719.0 711.0 718.0 7600.00
09 Jan, 2024 718.0 720.0 708.0 713.0 11.2 Thousand
05 Jan, 2024 710.0 722.0 706.0 713.0 14.1 Thousand
04 Jan, 2024 708.0 718.0 704.0 718.0 10.4 Thousand
29 Dec, 2023 717.0 720.0 706.0 712.0 11 Thousand
28 Dec, 2023 726.0 727.0 702.0 717.0 10.6 Thousand
27 Dec, 2023 703.0 724.0 692.0 724.0 23.9 Thousand
26 Dec, 2023 692.0 702.0 690.0 697.0 9000.00
25 Dec, 2023 700.0 700.0 690.0 692.0 9700.00
22 Dec, 2023 700.0 703.0 690.0 700.0 15.9 Thousand