Commerce One Holdings Inc. (4496.T)

JPY 780.0

(3.31%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 717.0 732.0 717.0 721.0 32.5 Thousand
14 Feb, 2024 705.0 707.0 702.0 702.0 7800.00
13 Feb, 2024 706.0 708.0 702.0 705.0 9600.00
09 Feb, 2024 703.0 710.0 702.0 707.0 10 Thousand
08 Feb, 2024 708.0 710.0 701.0 701.0 6100.00
07 Feb, 2024 710.0 713.0 708.0 708.0 3500.00
06 Feb, 2024 719.0 719.0 711.0 711.0 1800.00
05 Feb, 2024 717.0 718.0 714.0 716.0 7400.00
02 Feb, 2024 717.0 717.0 705.0 714.0 5800.00
01 Feb, 2024 716.0 716.0 708.0 713.0 4900.00