Commerce One Holdings Inc. (4496.T)

JPY 780.0

(3.31%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 775.0 782.0 771.0 782.0 7500.00
14 Mar, 2024 765.0 775.0 765.0 775.0 4900.00
13 Mar, 2024 769.0 771.0 765.0 770.0 9800.00
12 Mar, 2024 765.0 778.0 752.0 769.0 7500.00
11 Mar, 2024 784.0 784.0 750.0 765.0 28.1 Thousand
08 Mar, 2024 778.0 787.0 778.0 783.0 2200.00
07 Mar, 2024 781.0 782.0 768.0 778.0 16.2 Thousand
06 Mar, 2024 771.0 781.0 769.0 781.0 6600.00
05 Mar, 2024 775.0 780.0 766.0 775.0 19 Thousand
04 Mar, 2024 782.0 783.0 762.0 773.0 11.9 Thousand