Commerce One Holdings Inc. (4496.T)

JPY 780.0

(3.31%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 825.0 830.0 822.0 829.0 12.3 Thousand
29 Mar, 2024 823.0 829.0 820.0 825.0 13.1 Thousand
28 Mar, 2024 815.0 830.0 812.0 814.0 11.3 Thousand
27 Mar, 2024 826.0 836.0 826.0 827.0 23.8 Thousand
26 Mar, 2024 869.0 869.0 825.0 830.0 65.5 Thousand
25 Mar, 2024 876.0 887.0 861.0 864.0 34.7 Thousand
22 Mar, 2024 892.0 910.0 878.0 885.0 38.8 Thousand
21 Mar, 2024 890.0 900.0 870.0 883.0 72.3 Thousand
19 Mar, 2024 895.0 912.0 873.0 892.0 142.8 Thousand
18 Mar, 2024 932.0 932.0 900.0 932.0 246.4 Thousand