Commerce One Holdings Inc. (4496.T)

JPY 780.0

(3.31%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 829.0 838.0 819.0 819.0 21.8 Thousand
12 Apr, 2024 822.0 833.0 811.0 830.0 41.2 Thousand
11 Apr, 2024 811.0 826.0 802.0 821.0 19.3 Thousand
10 Apr, 2024 810.0 811.0 801.0 811.0 8100.00
09 Apr, 2024 800.0 810.0 800.0 801.0 11.3 Thousand
08 Apr, 2024 818.0 818.0 800.0 800.0 19.3 Thousand
05 Apr, 2024 806.0 819.0 801.0 806.0 17.3 Thousand
04 Apr, 2024 816.0 825.0 808.0 825.0 10.8 Thousand
03 Apr, 2024 805.0 822.0 798.0 816.0 20.3 Thousand
02 Apr, 2024 825.0 827.0 805.0 806.0 30.2 Thousand