Commerce One Holdings Inc. (4496.T)

JPY 780.0

(3.31%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 731.0 772.0 731.0 750.0 72.4 Thousand
15 May, 2024 861.0 861.0 823.0 829.0 30.4 Thousand
14 May, 2024 827.0 862.0 827.0 861.0 24.4 Thousand
13 May, 2024 822.0 828.0 820.0 828.0 13.8 Thousand
10 May, 2024 827.0 832.0 825.0 829.0 8700.00
09 May, 2024 829.0 831.0 825.0 827.0 8000.00
08 May, 2024 829.0 837.0 821.0 829.0 12.2 Thousand
07 May, 2024 820.0 830.0 809.0 829.0 36.1 Thousand
02 May, 2024 829.0 829.0 803.0 818.0 27 Thousand
01 May, 2024 818.0 832.0 813.0 830.0 11.1 Thousand