Commerce One Holdings Inc. (4496.T)

JPY 780.0

(3.31%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 754.0 757.0 746.0 746.0 9200.00
12 Jun, 2024 750.0 758.0 748.0 754.0 12.9 Thousand
11 Jun, 2024 758.0 759.0 753.0 755.0 6800.00
10 Jun, 2024 746.0 760.0 746.0 754.0 5600.00
07 Jun, 2024 753.0 754.0 746.0 746.0 7300.00
06 Jun, 2024 747.0 765.0 747.0 754.0 21.7 Thousand
05 Jun, 2024 756.0 768.0 751.0 751.0 4600.00
04 Jun, 2024 734.0 763.0 734.0 756.0 15.8 Thousand
03 Jun, 2024 743.0 750.0 734.0 734.0 19.2 Thousand
31 May, 2024 743.0 757.0 743.0 743.0 8600.00