Commerce One Holdings Inc. (4496.T)

JPY 780.0

(3.31%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 740.0 751.0 740.0 745.0 15.9 Thousand
29 May, 2024 754.0 772.0 745.0 745.0 7500.00
28 May, 2024 757.0 783.0 757.0 758.0 8300.00
27 May, 2024 765.0 770.0 757.0 757.0 12.9 Thousand
24 May, 2024 760.0 783.0 759.0 770.0 11.6 Thousand
23 May, 2024 786.0 789.0 761.0 770.0 13.7 Thousand
22 May, 2024 744.0 840.0 741.0 788.0 130.1 Thousand
21 May, 2024 751.0 768.0 742.0 746.0 31.3 Thousand
20 May, 2024 739.0 753.0 728.0 748.0 15.3 Thousand
17 May, 2024 739.0 750.0 722.0 745.0 36.2 Thousand