Commerce One Holdings Inc. (4496.T)

JPY 780.0

(3.31%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 848.0 848.0 818.0 818.0 24.8 Thousand
26 Apr, 2024 843.0 852.0 831.0 843.0 19.2 Thousand
25 Apr, 2024 825.0 843.0 811.0 843.0 27.2 Thousand
24 Apr, 2024 835.0 835.0 822.0 825.0 21.4 Thousand
23 Apr, 2024 809.0 832.0 804.0 831.0 29.9 Thousand
22 Apr, 2024 809.0 810.0 795.0 809.0 31.1 Thousand
19 Apr, 2024 823.0 833.0 790.0 809.0 75.8 Thousand
18 Apr, 2024 781.0 807.0 781.0 787.0 26.1 Thousand
17 Apr, 2024 800.0 807.0 778.0 780.0 36.1 Thousand
16 Apr, 2024 826.0 826.0 785.0 799.0 42.7 Thousand