Commerce One Holdings Inc. (4496.T)

JPY 780.0

(3.31%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 755.0 785.0 753.0 769.0 44.6 Thousand
29 Feb, 2024 737.0 756.0 733.0 753.0 38.4 Thousand
28 Feb, 2024 737.0 739.0 731.0 738.0 6400.00
27 Feb, 2024 739.0 739.0 731.0 737.0 6300.00
26 Feb, 2024 737.0 740.0 726.0 730.0 20.4 Thousand
22 Feb, 2024 733.0 740.0 733.0 736.0 7300.00
21 Feb, 2024 738.0 745.0 732.0 732.0 8600.00
20 Feb, 2024 734.0 744.0 728.0 738.0 23.1 Thousand
19 Feb, 2024 727.0 734.0 726.0 730.0 13.8 Thousand
16 Feb, 2024 727.0 727.0 717.0 724.0 7300.00