Commerce One Holdings Inc. (4496.T)

JPY 780.0

(3.31%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 711.0 717.0 711.0 715.0 5400.00
30 Jan, 2024 715.0 715.0 710.0 711.0 3400.00
29 Jan, 2024 713.0 715.0 709.0 711.0 3900.00
26 Jan, 2024 713.0 713.0 709.0 710.0 1600.00
25 Jan, 2024 713.0 713.0 706.0 708.0 2900.00
24 Jan, 2024 714.0 714.0 705.0 706.0 6300.00
23 Jan, 2024 716.0 716.0 714.0 714.0 2800.00
22 Jan, 2024 715.0 716.0 711.0 716.0 8700.00
19 Jan, 2024 715.0 715.0 706.0 714.0 3900.00
18 Jan, 2024 715.0 715.0 704.0 707.0 9700.00