Commerce One Holdings Inc. (4496.T)

JPY 780.0

(3.31%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 698.0 702.0 694.0 700.0 9800.00
20 Dec, 2023 704.0 704.0 691.0 698.0 6000.00
19 Dec, 2023 685.0 703.0 683.0 699.0 17 Thousand
18 Dec, 2023 700.0 700.0 690.0 694.0 16.7 Thousand
15 Dec, 2023 693.0 700.0 692.0 695.0 15.5 Thousand
14 Dec, 2023 692.0 698.0 689.0 695.0 10.1 Thousand
13 Dec, 2023 691.0 695.0 691.0 694.0 3200.00
12 Dec, 2023 692.0 698.0 688.0 697.0 5400.00
11 Dec, 2023 694.0 701.0 694.0 701.0 4200.00
08 Dec, 2023 690.0 706.0 690.0 703.0 4500.00