Space Market, Inc. (4487.T)

JPY 320.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 335.0 344.0 317.0 334.0 114.2 Thousand
23 Oct, 2023 331.0 343.0 327.0 328.0 92 Thousand
20 Oct, 2023 346.0 350.0 333.0 333.0 90.5 Thousand
19 Oct, 2023 358.0 366.0 350.0 350.0 64.4 Thousand
18 Oct, 2023 352.0 364.0 342.0 364.0 72.9 Thousand
17 Oct, 2023 369.0 369.0 348.0 352.0 140.4 Thousand
16 Oct, 2023 348.0 364.0 348.0 362.0 124.3 Thousand
13 Oct, 2023 359.0 365.0 347.0 354.0 98.6 Thousand
12 Oct, 2023 356.0 361.0 336.0 359.0 145.4 Thousand
11 Oct, 2023 335.0 357.0 335.0 352.0 226.4 Thousand