Space Market, Inc. (4487.T)

JPY 320.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 335.0 338.0 320.0 327.0 235.6 Thousand
07 Nov, 2023 338.0 342.0 328.0 332.0 88.7 Thousand
06 Nov, 2023 333.0 343.0 333.0 335.0 66.6 Thousand
02 Nov, 2023 317.0 330.0 317.0 330.0 39.5 Thousand
01 Nov, 2023 322.0 322.0 310.0 311.0 38.5 Thousand
31 Oct, 2023 307.0 319.0 301.0 319.0 84.3 Thousand
30 Oct, 2023 326.0 328.0 304.0 310.0 98.4 Thousand
27 Oct, 2023 328.0 332.0 316.0 320.0 42.2 Thousand
26 Oct, 2023 326.0 332.0 323.0 323.0 62.4 Thousand
25 Oct, 2023 335.0 344.0 330.0 330.0 38.6 Thousand