Space Market, Inc. (4487.T)

JPY 320.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 361.0 361.0 346.0 349.0 66.8 Thousand
21 Nov, 2023 363.0 366.0 356.0 361.0 37.5 Thousand
20 Nov, 2023 352.0 366.0 350.0 363.0 68.3 Thousand
17 Nov, 2023 355.0 355.0 342.0 352.0 59.1 Thousand
16 Nov, 2023 363.0 367.0 350.0 355.0 94.9 Thousand
15 Nov, 2023 350.0 363.0 335.0 363.0 317.4 Thousand
14 Nov, 2023 346.0 357.0 330.0 334.0 133.5 Thousand
13 Nov, 2023 341.0 372.0 336.0 354.0 568 Thousand
10 Nov, 2023 329.0 330.0 312.0 323.0 73.9 Thousand
09 Nov, 2023 327.0 327.0 307.0 317.0 71 Thousand