JMDC Inc. (4483.T)
JPY 3234.0
(-0.28%)
JPY 3234.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3183.0 | 3344.0 | 3177.0 | 3320.0 | 1.23 Million |
| 07 May, 2025 | 3164.0 | 3200.0 | 3059.0 | 3133.0 | 800.8 Thousand |
| 02 May, 2025 | 3199.0 | 3270.0 | 3159.0 | 3234.0 | 335.6 Thousand |
| 01 May, 2025 | 3200.0 | 3269.0 | 3195.0 | 3243.0 | 220.9 Thousand |
| 30 Apr, 2025 | 3255.0 | 3276.0 | 3192.0 | 3218.0 | 485.9 Thousand |
| 28 Apr, 2025 | 3150.0 | 3209.0 | 3128.0 | 3162.0 | 263.1 Thousand |
| 25 Apr, 2025 | 3158.0 | 3178.0 | 3060.0 | 3095.0 | 389.4 Thousand |
| 24 Apr, 2025 | 3165.0 | 3207.0 | 3094.0 | 3107.0 | 232.6 Thousand |
| 23 Apr, 2025 | 3144.0 | 3180.0 | 3105.0 | 3164.0 | 222.3 Thousand |
| 22 Apr, 2025 | 3100.0 | 3137.0 | 3056.0 | 3127.0 | 214.2 Thousand |
EVI
MFEA
DSNY
ICFI
ULCC
BRCK