JMDC Inc. (4483.T)
JPY 3234.0
(-0.28%)
JPY 3234.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3665.0 | 3669.0 | 3603.0 | 3630.0 | 331.2 Thousand |
| 05 Jun, 2025 | 3703.0 | 3712.0 | 3601.0 | 3645.0 | 529.3 Thousand |
| 04 Jun, 2025 | 3535.0 | 3685.0 | 3535.0 | 3675.0 | 736.2 Thousand |
| 03 Jun, 2025 | 3298.0 | 3639.0 | 3298.0 | 3534.0 | 1.07 Million |
| 02 Jun, 2025 | 3250.0 | 3374.0 | 3237.0 | 3306.0 | 498.1 Thousand |
| 30 May, 2025 | 3230.0 | 3287.0 | 3219.0 | 3274.0 | 255.3 Thousand |
| 29 May, 2025 | 3230.0 | 3298.0 | 3220.0 | 3240.0 | 371.1 Thousand |
| 28 May, 2025 | 3277.0 | 3309.0 | 3211.0 | 3238.0 | 358.5 Thousand |
| 27 May, 2025 | 3151.0 | 3297.0 | 3124.0 | 3279.0 | 503.1 Thousand |
| 26 May, 2025 | 3060.0 | 3136.0 | 3039.0 | 3081.0 | 257.8 Thousand |
EVI
MFEA
DSNY
ICFI
ULCC
BRCK