JMDC Inc. (4483.T)

JPY 3234.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 3860.0 3882.0 3834.0 3843.0 74.2 Thousand
11 Jun, 2025 3801.0 3858.0 3791.0 3833.0 105.8 Thousand
10 Jun, 2025 3706.0 3830.0 3700.0 3829.0 145.3 Thousand
09 Jun, 2025 3748.0 3748.0 3652.0 3700.0 96.6 Thousand
06 Jun, 2025 3665.0 3669.0 3603.0 3630.0 331.2 Thousand
05 Jun, 2025 3703.0 3712.0 3601.0 3645.0 529.3 Thousand
04 Jun, 2025 3535.0 3685.0 3535.0 3675.0 736.2 Thousand
03 Jun, 2025 3298.0 3639.0 3298.0 3534.0 1.07 Million
02 Jun, 2025 3250.0 3374.0 3237.0 3306.0 498.1 Thousand
30 May, 2025 3230.0 3287.0 3219.0 3274.0 255.3 Thousand