JMDC Inc. (4483.T)
JPY 3234.0
(-0.28%)
JPY 3234.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3860.0 | 3882.0 | 3834.0 | 3843.0 | 74.2 Thousand |
| 11 Jun, 2025 | 3801.0 | 3858.0 | 3791.0 | 3833.0 | 105.8 Thousand |
| 10 Jun, 2025 | 3706.0 | 3830.0 | 3700.0 | 3829.0 | 145.3 Thousand |
| 09 Jun, 2025 | 3748.0 | 3748.0 | 3652.0 | 3700.0 | 96.6 Thousand |
| 06 Jun, 2025 | 3665.0 | 3669.0 | 3603.0 | 3630.0 | 331.2 Thousand |
| 05 Jun, 2025 | 3703.0 | 3712.0 | 3601.0 | 3645.0 | 529.3 Thousand |
| 04 Jun, 2025 | 3535.0 | 3685.0 | 3535.0 | 3675.0 | 736.2 Thousand |
| 03 Jun, 2025 | 3298.0 | 3639.0 | 3298.0 | 3534.0 | 1.07 Million |
| 02 Jun, 2025 | 3250.0 | 3374.0 | 3237.0 | 3306.0 | 498.1 Thousand |
| 30 May, 2025 | 3230.0 | 3287.0 | 3219.0 | 3274.0 | 255.3 Thousand |
EVI
MFEA
DSNY
ICFI
ULCC
BRCK