JMDC Inc. (4483.T)
JPY 3234.0
(-0.28%)
JPY 3234.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3898.0 | 3899.0 | 3741.0 | 3761.0 | 108.4 Thousand |
| 19 Jun, 2025 | 3863.0 | 3909.0 | 3860.0 | 3886.0 | 30.2 Thousand |
| 18 Jun, 2025 | 3869.0 | 3929.0 | 3869.0 | 3916.0 | 43.2 Thousand |
| 17 Jun, 2025 | 3887.0 | 3919.0 | 3864.0 | 3885.0 | 61.3 Thousand |
| 16 Jun, 2025 | 3829.0 | 3858.0 | 3798.0 | 3802.0 | 55.2 Thousand |
| 13 Jun, 2025 | 3849.0 | 3850.0 | 3757.0 | 3797.0 | 572.4 Thousand |
| 12 Jun, 2025 | 3860.0 | 3882.0 | 3821.0 | 3875.0 | 377.5 Thousand |
| 11 Jun, 2025 | 3801.0 | 3873.0 | 3791.0 | 3840.0 | 541.3 Thousand |
| 10 Jun, 2025 | 3706.0 | 3844.0 | 3700.0 | 3778.0 | 639.5 Thousand |
| 09 Jun, 2025 | 3748.0 | 3748.0 | 3652.0 | 3694.0 | 437.1 Thousand |
EVI
MFEA
DSNY
ICFI
ULCC
BRCK