JMDC Inc. (4483.T)
JPY 3234.0
(-0.28%)
JPY 3234.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2982.5 | 3021.0 | 2966.5 | 2991.0 | 375.4 Thousand |
| 21 May, 2025 | 3090.0 | 3120.0 | 3042.0 | 3043.0 | 285.9 Thousand |
| 20 May, 2025 | 3134.0 | 3193.0 | 3091.0 | 3095.0 | 394.7 Thousand |
| 19 May, 2025 | 3176.0 | 3234.0 | 3139.0 | 3142.0 | 374.6 Thousand |
| 16 May, 2025 | 3170.0 | 3327.0 | 3164.0 | 3275.0 | 517.8 Thousand |
| 15 May, 2025 | 3200.0 | 3239.0 | 3181.0 | 3189.0 | 288 Thousand |
| 14 May, 2025 | 3232.0 | 3347.0 | 3147.0 | 3250.0 | 427.6 Thousand |
| 13 May, 2025 | 3373.0 | 3389.0 | 3221.0 | 3265.0 | 631.9 Thousand |
| 12 May, 2025 | 3411.0 | 3429.0 | 3308.0 | 3343.0 | 429.9 Thousand |
| 09 May, 2025 | 3390.0 | 3431.0 | 3307.0 | 3341.0 | 724.2 Thousand |
EVI
MFEA
DSNY
ICFI
ULCC
BRCK