JMDC Inc. (4483.T)
JPY 3234.0
(-0.28%)
JPY 3234.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3315.0 | 3580.0 | 3305.0 | 3323.0 | 1.92 Million |
| 05 Feb, 2025 | 4047.0 | 4068.0 | 3890.0 | 3929.0 | 430 Thousand |
| 04 Feb, 2025 | 3950.0 | 4007.0 | 3928.0 | 3953.0 | 194.6 Thousand |
| 03 Feb, 2025 | 3900.0 | 3912.0 | 3824.0 | 3890.0 | 221.1 Thousand |
| 31 Jan, 2025 | 4028.0 | 4042.0 | 3970.0 | 3970.0 | 140.9 Thousand |
| 30 Jan, 2025 | 4050.0 | 4112.0 | 4012.0 | 4027.0 | 159.6 Thousand |
| 29 Jan, 2025 | 4054.0 | 4143.0 | 4040.0 | 4100.0 | 212 Thousand |
| 28 Jan, 2025 | 3990.0 | 4064.0 | 3989.0 | 4054.0 | 128.3 Thousand |
| 27 Jan, 2025 | 4028.0 | 4047.0 | 3995.0 | 4000.0 | 226.2 Thousand |
| 24 Jan, 2025 | 4002.0 | 4053.0 | 3982.0 | 4010.0 | 199.8 Thousand |
EVI
MFEA
DSNY
ICFI
ULCC
BRCK