JMDC Inc. (4483.T)
JPY 3234.0
(-0.28%)
JPY 3234.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3944.0 | 3998.0 | 3940.0 | 3965.0 | 153.2 Thousand |
| 22 Jan, 2025 | 4059.0 | 4062.0 | 3954.0 | 3963.0 | 273.6 Thousand |
| 21 Jan, 2025 | 4070.0 | 4070.0 | 3997.0 | 4024.0 | 180.3 Thousand |
| 20 Jan, 2025 | 4050.0 | 4083.0 | 4006.0 | 4076.0 | 253.5 Thousand |
| 17 Jan, 2025 | 4047.0 | 4066.0 | 3983.0 | 4000.0 | 404.5 Thousand |
| 16 Jan, 2025 | 4000.0 | 4052.0 | 3961.0 | 4000.0 | 519.9 Thousand |
| 15 Jan, 2025 | 3788.0 | 3790.0 | 3741.0 | 3776.0 | 208.4 Thousand |
| 14 Jan, 2025 | 3737.0 | 3872.0 | 3690.0 | 3762.0 | 261.5 Thousand |
| 10 Jan, 2025 | 3652.0 | 3740.0 | 3643.0 | 3696.0 | 252.3 Thousand |
| 09 Jan, 2025 | 3702.0 | 3726.0 | 3616.0 | 3669.0 | 308.8 Thousand |
EVI
MFEA
DSNY
ICFI
ULCC
BRCK