JMDC Inc. (4483.T)
JPY 3234.0
(-0.28%)
JPY 3234.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 2811.5 | 3027.0 | 2795.0 | 3008.0 | 513.9 Thousand |
| 11 Mar, 2025 | 2756.5 | 2827.5 | 2673.5 | 2827.5 | 638.9 Thousand |
| 10 Mar, 2025 | 2905.0 | 2909.5 | 2836.0 | 2856.5 | 387.8 Thousand |
| 07 Mar, 2025 | 2909.5 | 2930.5 | 2865.5 | 2867.0 | 311.8 Thousand |
| 06 Mar, 2025 | 2935.0 | 2981.0 | 2924.5 | 2959.5 | 238.7 Thousand |
| 05 Mar, 2025 | 2970.0 | 2988.0 | 2917.0 | 2950.0 | 233 Thousand |
| 04 Mar, 2025 | 2976.0 | 2977.5 | 2916.0 | 2955.0 | 291.3 Thousand |
| 03 Mar, 2025 | 3020.0 | 3020.0 | 2956.0 | 3003.0 | 298.6 Thousand |
| 28 Feb, 2025 | 3010.0 | 3047.0 | 2926.0 | 2970.0 | 471.2 Thousand |
| 27 Feb, 2025 | 3081.0 | 3106.0 | 3016.0 | 3016.0 | 260.9 Thousand |
EVI
MFEA
DSNY
ICFI
ULCC
BRCK