freee K.K. (4478.T)
JPY 3975.0
(-0.87%)
JPY 3975.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3060.0 | 3135.0 | 2990.0 | 2997.0 | 585.6 Thousand |
| 15 Jan, 2024 | 2925.0 | 3070.0 | 2900.0 | 3065.0 | 639.8 Thousand |
| 12 Jan, 2024 | 2906.0 | 2934.0 | 2828.0 | 2915.0 | 573.7 Thousand |
| 11 Jan, 2024 | 2950.0 | 2950.0 | 2867.0 | 2881.0 | 442.6 Thousand |
| 10 Jan, 2024 | 2869.0 | 2946.0 | 2853.0 | 2910.0 | 369 Thousand |
| 09 Jan, 2024 | 2881.0 | 2914.0 | 2806.0 | 2856.0 | 553.8 Thousand |
| 05 Jan, 2024 | 2980.0 | 2995.0 | 2829.0 | 2831.0 | 1.01 Million |
| 04 Jan, 2024 | 2950.0 | 3045.0 | 2933.0 | 3020.0 | 343 Thousand |
| 29 Dec, 2023 | 3070.0 | 3115.0 | 3025.0 | 3055.0 | 199.3 Thousand |
| 28 Dec, 2023 | 3090.0 | 3105.0 | 3035.0 | 3100.0 | 167.3 Thousand |
4199
RADIANTCMS
ALMUN
GSLSEC
CRCL
JAMGF