freee K.K. (4478.T)

JPY 3880.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 2721.0 2732.0 2583.0 2591.0 752.3 Thousand
24 Oct, 2023 2685.0 2718.0 2540.0 2694.0 959.1 Thousand
23 Oct, 2023 2778.0 2800.0 2666.0 2708.0 818.4 Thousand
20 Oct, 2023 2827.0 2877.0 2795.0 2825.0 506 Thousand
19 Oct, 2023 2760.0 2865.0 2754.0 2852.0 534.2 Thousand
18 Oct, 2023 2900.0 2900.0 2765.0 2813.0 475.7 Thousand
17 Oct, 2023 2865.0 2930.0 2811.0 2862.0 573.5 Thousand
16 Oct, 2023 2930.0 2931.0 2780.0 2820.0 1.28 Million
13 Oct, 2023 3150.0 3165.0 2990.0 3000.0 452.1 Thousand
12 Oct, 2023 3120.0 3225.0 3100.0 3210.0 431.1 Thousand