freee K.K. (4478.T)
JPY 3620.0
(1.12%)
JPY 3620.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 2940.0 | 3015.0 | 2934.0 | 2972.0 | 375.6 Thousand |
| 28 Sep, 2023 | 2915.0 | 2935.0 | 2862.0 | 2905.0 | 357.7 Thousand |
| 27 Sep, 2023 | 2852.0 | 2920.0 | 2852.0 | 2909.0 | 268.6 Thousand |
| 26 Sep, 2023 | 2871.0 | 2893.0 | 2848.0 | 2876.0 | 248.2 Thousand |
| 25 Sep, 2023 | 2840.0 | 2885.0 | 2825.0 | 2876.0 | 323.3 Thousand |
| 22 Sep, 2023 | 2742.0 | 2859.0 | 2735.0 | 2829.0 | 684.3 Thousand |
| 21 Sep, 2023 | 2950.0 | 2950.0 | 2777.0 | 2780.0 | 999.9 Thousand |
| 20 Sep, 2023 | 3040.0 | 3040.0 | 2992.0 | 3020.0 | 256 Thousand |
| 19 Sep, 2023 | 2956.0 | 3070.0 | 2947.0 | 3045.0 | 358.7 Thousand |
| 15 Sep, 2023 | 2990.0 | 3010.0 | 2944.0 | 2978.0 | 404.9 Thousand |
4199
RADIANTCMS
ALMUN
GSLSEC
CRCL
JAMGF