Chatwork Co.,Ltd. (4448.T)

JPY 622.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 735.0 773.0 712.0 769.0 516.2 Thousand
23 Oct, 2023 742.0 765.0 713.0 713.0 473.9 Thousand
20 Oct, 2023 712.0 740.0 705.0 733.0 324.8 Thousand
19 Oct, 2023 705.0 729.0 699.0 712.0 226.9 Thousand
18 Oct, 2023 708.0 720.0 691.0 720.0 161.8 Thousand
17 Oct, 2023 710.0 716.0 691.0 698.0 216.9 Thousand
16 Oct, 2023 705.0 705.0 680.0 690.0 328.7 Thousand
13 Oct, 2023 755.0 758.0 718.0 718.0 253.8 Thousand
12 Oct, 2023 741.0 758.0 733.0 751.0 190.2 Thousand
11 Oct, 2023 756.0 776.0 733.0 738.0 285 Thousand