Chatwork Co.,Ltd. (4448.T)

JPY 622.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 567.0 567.0 542.0 560.0 551.5 Thousand
21 Nov, 2023 595.0 596.0 559.0 567.0 699.6 Thousand
20 Nov, 2023 551.0 600.0 549.0 590.0 794.6 Thousand
17 Nov, 2023 560.0 561.0 525.0 550.0 1.01 Million
16 Nov, 2023 538.0 572.0 524.0 554.0 1.55 Million
15 Nov, 2023 592.0 605.0 518.0 534.0 3.18 Million
14 Nov, 2023 574.0 574.0 574.0 574.0 70.9 Thousand
13 Nov, 2023 674.0 674.0 674.0 674.0 50.6 Thousand
10 Nov, 2023 827.0 830.0 818.0 824.0 269.1 Thousand
09 Nov, 2023 832.0 844.0 812.0 842.0 190 Thousand