Chatwork Co.,Ltd. (4448.T)

JPY 622.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 845.0 845.0 815.0 832.0 244.7 Thousand
07 Nov, 2023 832.0 847.0 815.0 836.0 321.6 Thousand
06 Nov, 2023 825.0 857.0 820.0 845.0 837.7 Thousand
02 Nov, 2023 789.0 812.0 777.0 780.0 259.7 Thousand
01 Nov, 2023 778.0 793.0 761.0 787.0 304.9 Thousand
31 Oct, 2023 733.0 775.0 731.0 773.0 290.3 Thousand
30 Oct, 2023 720.0 744.0 720.0 733.0 146.5 Thousand
27 Oct, 2023 711.0 756.0 704.0 728.0 346.6 Thousand
26 Oct, 2023 706.0 728.0 685.0 720.0 427.5 Thousand
25 Oct, 2023 774.0 779.0 726.0 728.0 512.2 Thousand